Indicators

UnitedHealth Group (NY: UNH )

511.74 -1.07 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.83	11.06	10.75	10.86	3,022,870	+0.03(+0.24%)
Nov 26, 2003	10.86	10.86	10.72	10.83	6,183,526	-0.01(-0.11%)
Nov 25, 2003	10.63	10.85	10.52	10.84	7,901,021	+0.21(+1.95%)
Nov 24, 2003	10.46	10.64	10.45	10.63	7,222,762	+0.22(+2.09%)
Nov 21, 2003	10.38	10.42	10.19	10.42	8,551,723	+0.19(+1.81%)
Nov 20, 2003	10.35	10.38	10.19	10.23	7,190,984	-0.16(-1.51%)
Nov 19, 2003	10.05	10.43	9.969	10.39	14,901,835	+0.50(+5.05%)
Nov 18, 2003	10.05	10.07	9.868	9.889	5,140,815	-0.15(-1.50%)
Nov 17, 2003	9.875	10.07	9.834	10.04	4,893,295	+0.03(+0.34%)
Nov 14, 2003	10.05	10.12	9.959	10.01	5,503,033	-0.04(-0.44%)
Nov 13, 2003	9.997	10.07	9.951	10.05	7,154,738	+0.05(+0.52%)
Nov 12, 2003	9.687	10.02	9.687	9.997	8,176,098	+0.15(+1.47%)
Nov 11, 2003	9.715	9.881	9.703	9.852	7,332,247	+0.14(+1.41%)
Nov 10, 2003	9.637	9.768	9.621	9.715	9,460,371	+0.08(+0.81%)
Nov 07, 2003	9.788	9.868	9.587	9.637	16,281,690	-0.25(-2.55%)
Nov 06, 2003	10.07	10.08	9.834	9.889	9,620,750	-0.18(-1.80%)
Nov 05, 2003	10.17	10.10	9.919	10.07	8,634,643	+0.06(+0.64%)
Nov 04, 2003	10.17	10.17	10.01	10.01	11,531,395	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.