Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

351.11 +0.04 (+0.01%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.185	7.185	7.104	7.104	42,444	+0.20(+2.92%)
Nov 27, 2002	7.185	7.185	6.815	6.903	62,102	-0.21(-3.02%)
Nov 26, 2002	7.487	7.487	7.084	7.118	50,933	-0.29(-3.90%)
Nov 25, 2002	7.386	7.574	7.353	7.406	145,352	+0.05(+0.73%)
Nov 22, 2002	7.138	7.353	7.118	7.353	184,371	+0.19(+2.72%)
Nov 21, 2002	6.916	7.205	6.809	7.158	118,843	+0.28(+4.00%)
Nov 20, 2002	6.715	6.883	6.614	6.883	74,612	+0.24(+3.54%)
Nov 19, 2002	6.547	6.695	6.540	6.648	231,432	+0.10(+1.54%)
Nov 18, 2002	6.815	6.815	6.379	6.547	854,245	-0.24(-3.47%)
Nov 15, 2002	6.849	6.856	6.782	6.782	36,784	-0.13(-1.94%)
Nov 14, 2002	7.218	7.252	6.909	6.916	59,868	-0.26(-3.56%)
Nov 13, 2002	7.373	7.373	7.151	7.171	111,844	-0.20(-2.73%)
Nov 12, 2002	7.366	7.379	7.353	7.373	15,339	-0.01(-0.18%)
Nov 11, 2002	7.386	7.420	7.353	7.386	152,948	+0.00(+0.00%)
Nov 08, 2002	7.507	7.507	7.285	7.386	331,809	-0.12(-1.61%)
Nov 07, 2002	7.541	7.541	7.507	7.507	744	-0.03(-0.45%)
Nov 06, 2002	7.695	7.695	7.500	7.541	104,546	-0.15(-2.01%)
Nov 05, 2002	7.829	7.910	7.688	7.695	40,508	-0.11(-1.46%)
Nov 04, 2002	7.823	8.125	7.809	7.809	108,121	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.