Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0400 0.0450 0.0400 0.0450 76,500 +0.00(+12.50%)
Nov 29, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+0.00%)
Nov 27, 2017 0.0450 0.0450 0.0400 0.0450 139,000 -0.01(-10.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 1,250 +0.01(+11.11%)
Nov 21, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0450 42,775 -0.01(-10.00%)
Nov 16, 2017 0.0450 0.0500 0.0450 0.0500 72,060 +0.01(+11.11%)
Nov 15, 2017 0.0450 0.0500 0.0450 0.0450 168,000 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0450 0.0450 70,000 -0.01(-10.00%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 83,400 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 08, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 50,266 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0500 0.0450 0.0500 12,888 +0.00(+0.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.