Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.50 10.60 10.50 10.60 23,300 +0.09(+0.86%)
Nov 29, 2005 10.42 10.60 10.42 10.51 32,900 +0.01(+0.10%)
Nov 28, 2005 10.41 10.54 10.41 10.50 12,800 -0.01(-0.10%)
Nov 25, 2005 10.56 10.56 10.45 10.51 5,200 +0.01(+0.09%)
Nov 23, 2005 10.60 10.60 10.45 10.50 8,300 -0.10(-0.94%)
Nov 22, 2005 10.62 10.62 10.50 10.60 23,500 -0.02(-0.19%)
Nov 21, 2005 10.60 10.62 10.45 10.62 21,500 +0.08(+0.76%)
Nov 18, 2005 10.55 10.63 10.54 10.54 15,200 -0.03(-0.28%)
Nov 17, 2005 10.63 10.63 10.52 10.57 16,900 -0.08(-0.75%)
Nov 16, 2005 10.65 10.68 10.64 10.65 9,900 -0.02(-0.20%)
Nov 15, 2005 10.80 10.76 10.63 10.67 11,600 +0.01(+0.10%)
Nov 14, 2005 10.63 10.73 10.56 10.66 9,300 -0.07(-0.65%)
Nov 11, 2005 10.67 10.85 10.60 10.73 17,200 -0.04(-0.37%)
Nov 10, 2005 10.60 10.77 10.60 10.77 2,000 +0.07(+0.65%)
Nov 09, 2005 10.80 10.80 10.65 10.70 27,500 -0.20(-1.83%)
Nov 08, 2005 10.68 10.99 10.68 10.90 5,200 +0.12(+1.11%)
Nov 07, 2005 10.61 10.95 10.61 10.78 7,900 +0.07(+0.65%)
Nov 04, 2005 10.90 10.90 10.55 10.71 16,800 -0.04(-0.37%)
Nov 03, 2005 11.02 11.05 10.71 10.75 17,700 -0.30(-2.71%)
Nov 02, 2005 11.05 11.07 11.05 11.05 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.