Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.880	7.940	7.880	7.940	26,300	+0.00(+0.00%)
Nov 26, 2003	7.910	7.940	7.880	7.940	57,700	+0.09(+1.15%)
Nov 25, 2003	7.850	7.850	7.840	7.850	31,000	-0.02(-0.25%)
Nov 24, 2003	7.950	7.950	7.860	7.870	39,100	-0.06(-0.76%)
Nov 21, 2003	7.950	8.010	7.860	7.930	35,900	+0.10(+1.28%)
Nov 20, 2003	7.850	7.850	7.780	7.830	70,600	-0.02(-0.25%)
Nov 19, 2003	7.910	7.910	7.850	7.850	29,800	-0.05(-0.63%)
Nov 18, 2003	7.910	7.930	7.900	7.900	14,700	-0.02(-0.25%)
Nov 17, 2003	7.920	7.920	7.920	7.920	1,600	-0.01(-0.13%)
Nov 14, 2003	7.920	7.960	7.920	7.930	19,000	+0.01(+0.13%)
Nov 13, 2003	7.920	7.930	7.910	7.920	42,200	-0.01(-0.13%)
Nov 12, 2003	7.930	7.960	7.930	7.930	16,100	+0.01(+0.13%)
Nov 11, 2003	7.920	7.930	7.920	7.920	8,300	-0.03(-0.38%)
Nov 10, 2003	7.950	7.950	7.920	7.950	28,100	+0.00(+0.00%)
Nov 07, 2003	7.950	7.950	7.950	7.950	25,100	+0.00(+0.00%)
Nov 06, 2003	7.950	7.950	7.950	7.950	24,700	+0.00(+0.00%)
Nov 05, 2003	7.980	7.970	7.950	7.950	26,500	-0.03(-0.38%)
Nov 04, 2003	7.980	7.980	7.980	7.980	10,750	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.