Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.301	6.320	6.290	6.298	1,817,541	-0.01(-0.13%)
Nov 26, 2003	6.316	6.316	6.283	6.306	2,317,205	+0.01(+0.16%)
Nov 25, 2003	6.306	6.321	6.262	6.295	5,702,946	-0.01(-0.08%)
Nov 24, 2003	6.321	6.354	6.296	6.301	7,499,381	+0.04(+0.72%)
Nov 21, 2003	6.290	6.283	6.209	6.256	5,771,171	-0.03(-0.55%)
Nov 20, 2003	6.316	6.409	6.271	6.290	6,688,531	-0.09(-1.34%)
Nov 19, 2003	6.301	6.397	6.300	6.376	4,872,953	+0.11(+1.82%)
Nov 18, 2003	6.321	6.355	6.235	6.262	7,303,049	-0.05(-0.85%)
Nov 17, 2003	6.301	6.366	6.272	6.316	5,130,639	-0.05(-0.80%)
Nov 14, 2003	6.316	6.397	6.293	6.367	5,492,380	+0.05(+0.81%)
Nov 13, 2003	6.370	6.370	6.288	6.316	7,621,107	-0.05(-0.85%)
Nov 12, 2003	6.402	6.458	6.374	6.370	10,138,080	-0.09(-1.42%)
Nov 11, 2003	6.387	6.467	6.372	6.462	4,511,212	+0.02(+0.36%)
Nov 10, 2003	6.431	6.480	6.387	6.438	7,595,583	+0.03(+0.51%)
Nov 07, 2003	6.470	6.470	6.370	6.405	7,787,007	-0.05(-0.74%)
Nov 06, 2003	6.484	6.499	6.425	6.453	7,131,750	-0.05(-0.71%)
Nov 05, 2003	6.593	6.511	6.473	6.499	4,222,114	-0.01(-0.19%)
Nov 04, 2003	6.593	6.612	6.507	6.511	6,555,516	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.