Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.250 -0.130 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.220 2.400 2.210 2.210 6,596 +0.07(+3.27%)
Oct 30, 2023 2.240 2.280 2.010 2.140 27,439 -0.06(-2.73%)
Oct 27, 2023 2.330 2.350 2.160 2.200 18,692 -0.15(-6.38%)
Oct 26, 2023 2.393 2.393 2.158 2.350 10,813 -0.02(-0.84%)
Oct 25, 2023 2.393 2.393 2.360 2.370 5,074 +0.14(+6.28%)
Oct 24, 2023 2.190 2.270 2.190 2.230 2,968 +0.00(+0.00%)
Oct 23, 2023 2.090 2.260 2.070 2.230 9,434 +0.19(+9.31%)
Oct 20, 2023 2.220 2.355 2.010 2.040 23,135 -0.17(-7.58%)
Oct 19, 2023 2.150 2.240 2.000 2.207 4,140 -0.08(-3.68%)
Oct 18, 2023 2.310 2.310 2.123 2.292 5,359 -0.03(-1.22%)
Oct 17, 2023 2.200 2.320 2.200 2.320 4,502 +0.12(+5.45%)
Oct 16, 2023 2.300 2.380 2.200 2.200 8,364 -0.10(-4.35%)
Oct 13, 2023 2.195 2.340 2.170 2.300 1,278 +0.00(+0.00%)
Oct 12, 2023 2.300 2.390 2.170 2.300 14,356 +0.00(+0.00%)
Oct 11, 2023 2.400 2.400 2.300 2.300 17,279 +0.00(+0.00%)
Oct 10, 2023 2.350 2.500 2.300 2.300 23,486 -0.14(-5.74%)
Oct 09, 2023 2.300 2.455 2.300 2.440 16,849 +0.07(+2.95%)
Oct 06, 2023 2.383 2.440 2.325 2.370 2,859 -0.06(-2.47%)
Oct 05, 2023 2.320 2.430 2.210 2.430 13,861 +0.02(+0.83%)
Oct 04, 2023 2.300 2.410 2.300 2.410 4,051 +0.11(+4.78%)
Oct 03, 2023 2.300 2.300 2.150 2.300 10,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.