Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.780 6.780 6.490 6.620 13,044 -0.13(-1.93%)
Oct 28, 2021 6.670 6.760 6.560 6.750 5,067 +0.18(+2.74%)
Oct 27, 2021 6.820 6.810 6.570 6.570 11,303 -0.33(-4.78%)
Oct 26, 2021 6.880 6.900 6.900 10,786 +0.00(+0.00%)
Oct 25, 2021 6.820 6.974 6.700 6.900 36,095 +0.11(+1.62%)
Oct 22, 2021 6.840 6.840 6.520 6.790 11,443 +0.00(+0.00%)
Oct 21, 2021 6.721 6.800 6.627 6.790 8,148 +0.00(+0.00%)
Oct 20, 2021 6.660 6.900 6.527 6.790 64,814 +0.20(+3.03%)
Oct 19, 2021 6.430 6.665 6.430 6.590 11,085 +0.17(+2.65%)
Oct 18, 2021 6.440 6.640 6.359 6.420 12,704 -0.18(-2.73%)
Oct 15, 2021 6.530 6.600 6.400 6.600 8,492 +0.00(+0.00%)
Oct 14, 2021 6.500 6.880 6.430 6.600 47,766 +0.15(+2.33%)
Oct 13, 2021 6.340 6.937 6.230 6.450 276,309 +0.10(+1.57%)
Oct 12, 2021 6.220 6.640 6.200 6.350 22,816 +0.05(+0.79%)
Oct 11, 2021 6.230 6.325 6.230 6.300 6,215 +0.07(+1.12%)
Oct 08, 2021 6.370 6.400 6.150 6.230 16,621 -0.04(-0.64%)
Oct 07, 2021 6.250 6.470 6.250 6.270 55,370 +0.01(+0.16%)
Oct 06, 2021 6.080 6.296 6.080 6.260 14,216 +0.04(+0.64%)
Oct 05, 2021 6.400 6.570 6.120 6.220 109,167 -0.08(-1.27%)
Oct 04, 2021 6.590 6.590 6.260 6.300 30,944 -0.27(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.