Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.900 7.600 6.900 7.225 11,566 +0.62(+9.47%)
Oct 30, 2019 6.509 7.200 6.509 6.600 169 -0.40(-5.71%)
Oct 29, 2019 7.200 7.200 6.743 7.000 3,072 -0.35(-4.76%)
Oct 28, 2019 7.469 7.469 7.300 7.350 159 -0.12(-1.59%)
Oct 25, 2019 7.200 7.500 7.200 7.469 520 +0.24(+3.36%)
Oct 24, 2019 7.250 7.300 7.200 7.226 939 -0.02(-0.33%)
Oct 23, 2019 7.500 7.500 7.000 7.250 2,354 -0.24(-3.22%)
Oct 22, 2019 7.600 7.601 7.201 7.491 2,783 -0.11(-1.45%)
Oct 21, 2019 8.161 8.161 7.600 7.601 3,814 -0.50(-6.16%)
Oct 18, 2019 9.025 9.653 7.600 8.100 7,320 -0.40(-4.71%)
Oct 17, 2019 9.500 10.20 8.500 8.500 8,285 -1.70(-16.67%)
Oct 16, 2019 15.00 15.00 10.10 10.20 24,669 -2.20(-17.74%)
Oct 15, 2019 8.700 28.20 8.700 12.40 121,249 +3.47(+38.90%)
Oct 14, 2019 8.927 8.927 8.927 0 +0.00(+0.00%)
Oct 11, 2019 8.927 8.927 8.927 8.927 60 +0.43(+5.01%)
Oct 10, 2019 8.501 8.501 8.501 0 +0.00(+0.00%)
Oct 09, 2019 8.501 8.501 8.501 8.501 110 +0.00(+0.01%)
Oct 08, 2019 9.900 9.900 8.500 8.500 279 +0.00(+0.00%)
Oct 07, 2019 9.000 9.457 8.500 8.500 63 +0.00(+0.01%)
Oct 04, 2019 9.319 9.319 8.000 8.499 1,130 -0.01(-0.08%)
Oct 03, 2019 9.700 10.50 8.506 8.506 157 +0.40(+5.00%)
Oct 02, 2019 10.40 10.50 8.100 8.101 240 -2.10(-20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.