Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.93 +0.12 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.320 8.500 8.088 8.430 145,926 +0.00(+0.00%)
Oct 30, 2019 8.100 8.490 8.100 8.430 103,697 +0.07(+0.90%)
Oct 29, 2019 8.892 9.000 8.090 8.355 343,254 -0.55(-6.23%)
Oct 28, 2019 8.850 9.090 8.846 8.910 130,957 +0.03(+0.34%)
Oct 25, 2019 8.900 8.970 8.844 8.880 106,800 +0.02(+0.23%)
Oct 24, 2019 8.750 8.960 8.750 8.860 121,082 +0.04(+0.51%)
Oct 23, 2019 8.750 8.890 8.750 8.815 146,157 -0.09(-0.96%)
Oct 22, 2019 8.947 9.058 8.826 8.900 151,825 -0.09(-1.00%)
Oct 21, 2019 8.860 9.250 8.860 8.990 140,309 -0.27(-2.92%)
Oct 18, 2019 9.695 9.730 9.085 9.260 152,500 -0.24(-2.53%)
Oct 17, 2019 9.340 9.690 9.250 9.500 195,666 +0.20(+2.14%)
Oct 16, 2019 9.200 9.366 8.880 9.301 169,620 +0.11(+1.20%)
Oct 15, 2019 8.899 9.190 8.720 9.190 156,018 +0.42(+4.75%)
Oct 14, 2019 8.900 9.000 8.650 8.773 92,185 -0.13(-1.43%)
Oct 11, 2019 8.900 9.115 8.700 8.900 242,100 -0.02(-0.22%)
Oct 10, 2019 8.940 9.360 8.543 8.920 326,763 -0.23(-2.49%)
Oct 09, 2019 9.000 9.330 8.920 9.148 124,921 +0.03(+0.30%)
Oct 08, 2019 8.900 9.360 8.750 9.120 165,179 +0.03(+0.33%)
Oct 07, 2019 9.450 9.746 9.021 9.090 224,181 -0.34(-3.58%)
Oct 04, 2019 9.580 9.690 9.091 9.428 210,800 -0.07(-0.76%)
Oct 03, 2019 9.215 9.520 9.175 9.500 429,659 +0.31(+3.35%)
Oct 02, 2019 8.040 9.220 7.900 9.192 479,072 +0.89(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.