Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.270	3.360	3.260	3.360	52,500	+0.11(+3.38%)
Oct 30, 2018	3.230	3.250	2.980	3.250	374,100	-0.02(-0.61%)
Oct 29, 2018	3.230	3.380	3.210	3.270	30,200	+0.07(+2.19%)
Oct 26, 2018	3.360	3.360	3.200	3.200	4,000	-0.18(-5.33%)
Oct 25, 2018	3.440	3.440	3.380	3.380	3,900	-0.08(-2.31%)
Oct 24, 2018	3.500	3.550	3.460	3.460	20,100	-0.07(-1.98%)
Oct 23, 2018	3.550	3.550	3.500	3.530	1,700	-0.05(-1.40%)
Oct 22, 2018	3.510	3.580	3.510	3.580	1,205	-0.01(-0.28%)
Oct 17, 2018		3.590	3.590	3.590	0	-0.01(-0.28%)
Oct 16, 2018	3.580	3.600	3.570	3.600	6,800	+0.00(+0.00%)
Oct 15, 2018	3.520	3.600	3.520	3.600	3,400	+0.08(+2.27%)
Oct 12, 2018	3.630	3.630	3.500	3.520	11,749	-0.13(-3.56%)
Oct 11, 2018	3.700	3.800	3.500	3.650	26,000	-0.07(-1.88%)
Oct 10, 2018	3.780	3.810	3.600	3.720	18,874	-0.08(-2.11%)
Oct 09, 2018	3.660	3.800	3.660	3.800	7,772	+0.12(+3.26%)
Oct 05, 2018		3.680	3.680	3.680	0	-0.08(-2.13%)
Oct 04, 2018	3.780	3.790	3.740	3.760	3,400	-0.02(-0.53%)
Oct 03, 2018	3.790	3.800	3.780	3.780	2,657	-0.02(-0.53%)
Oct 02, 2018	3.770	3.820	3.750	3.800	9,979	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.