Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 43.33 43.81 42.22 42.62 174,522 -0.88(-2.02%)
Oct 28, 2016 43.66 44.00 43.10 43.50 164,395 -0.37(-0.84%)
Oct 27, 2016 43.82 44.38 43.20 43.87 188,182 -0.41(-0.93%)
Oct 26, 2016 44.79 45.08 44.10 44.28 160,534 -0.69(-1.53%)
Oct 25, 2016 46.11 46.11 44.23 44.97 182,791 -0.60(-1.32%)
Oct 24, 2016 45.86 46.38 45.17 45.57 204,117 -0.30(-0.65%)
Oct 21, 2016 44.41 46.14 44.36 45.87 229,709 +1.30(+2.92%)
Oct 20, 2016 43.88 44.86 43.56 44.57 209,277 +0.43(+0.97%)
Oct 19, 2016 43.82 44.42 43.40 44.14 303,102 +0.49(+1.12%)
Oct 18, 2016 43.73 43.86 43.16 43.65 106,603 +0.37(+0.85%)
Oct 17, 2016 42.33 43.53 42.10 43.28 170,569 +0.83(+1.96%)
Oct 14, 2016 42.34 42.92 42.30 42.45 168,459 +0.22(+0.52%)
Oct 13, 2016 42.17 42.54 41.28 42.23 224,916 -0.01(-0.02%)
Oct 12, 2016 42.39 42.63 41.67 42.24 281,055 -0.28(-0.66%)
Oct 11, 2016 43.41 43.41 41.53 42.52 467,855 -0.75(-1.73%)
Oct 10, 2016 42.45 44.19 42.45 43.27 194,868 +1.15(+2.73%)
Oct 07, 2016 42.50 43.23 41.84 42.12 160,351 -0.07(-0.17%)
Oct 06, 2016 42.55 42.75 41.71 42.19 184,138 -0.32(-0.75%)
Oct 05, 2016 42.84 43.21 41.94 42.51 126,590 +0.51(+1.21%)
Oct 04, 2016 42.09 42.46 41.47 42.00 107,231 -0.22(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.