Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexpoint Residential Trust Inc (NY: NXRT )

36.51 +0.15 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.584 9.680 9.320 9.665 292,775 +0.04(+0.46%)
Oct 29, 2015 9.790 9.885 9.584 9.621 151,586 -0.28(-2.81%)
Oct 28, 2015 9.687 9.914 9.606 9.900 113,172 +0.19(+1.96%)
Oct 27, 2015 9.848 9.856 9.500 9.709 110,097 -0.20(-2.00%)
Oct 26, 2015 10.18 10.18 9.819 9.907 90,165 -0.15(-1.46%)
Oct 23, 2015 10.15 10.17 9.951 10.05 80,307 -0.16(-1.58%)
Oct 22, 2015 10.09 10.32 10.05 10.21 82,176 +0.12(+1.23%)
Oct 21, 2015 10.18 10.19 10.04 10.09 73,187 -0.14(-1.36%)
Oct 20, 2015 10.00 10.30 10.00 10.23 114,188 +0.12(+1.23%)
Oct 19, 2015 9.885 10.17 9.885 10.10 93,767 +0.17(+1.70%)
Oct 16, 2015 9.731 10.06 9.731 9.936 180,338 +0.24(+2.50%)
Oct 15, 2015 9.394 9.694 9.357 9.694 115,462 +0.26(+2.72%)
Oct 14, 2015 9.548 9.687 9.401 9.438 102,054 -0.16(-1.68%)
Oct 13, 2015 9.746 9.860 9.584 9.599 105,466 -0.22(-2.24%)
Oct 12, 2015 9.892 9.966 9.782 9.819 60,431 -0.10(-0.96%)
Oct 09, 2015 9.929 10.04 9.812 9.914 79,208 -0.05(-0.52%)
Oct 08, 2015 10.01 10.07 9.922 9.966 77,093 -0.04(-0.44%)
Oct 07, 2015 9.856 10.01 9.731 10.01 82,617 +0.21(+2.17%)
Oct 06, 2015 9.841 9.944 9.694 9.797 77,354 -0.07(-0.67%)
Oct 05, 2015 9.929 10.03 9.797 9.863 131,961 -0.01(-0.07%)
Oct 02, 2015 9.650 9.914 9.570 9.870 102,121 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.