Indicators

Mid-America Apartment Communities (NY: MAA )

133.88 +2.20 (+1.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.21	43.15	42.20	43.04	397,308	+0.81(+1.92%)
Oct 26, 2012	42.68	42.23	42.23	42.23	269,434	-0.38(-0.89%)
Oct 25, 2012	42.88	43.08	42.14	42.61	233,797	-0.06(-0.14%)
Oct 24, 2012	42.59	42.81	42.38	42.67	472,619	+0.03(+0.08%)
Oct 23, 2012	42.51	42.63	41.95	42.63	1,111,900	-0.27(-0.62%)
Oct 19, 2012	42.77	43.42	42.62	42.90	548,799	-0.38(-0.88%)
Oct 18, 2012	42.79	43.42	42.79	43.28	347,095	+0.44(+1.02%)
Oct 17, 2012	44.35	44.35	42.47	42.84	618,002	+0.45(+1.07%)
Oct 16, 2012	42.04	42.47	42.01	42.39	410,073	+0.42(+1.00%)
Oct 15, 2012	41.71	41.99	41.30	41.97	499,404	+0.25(+0.61%)
Oct 12, 2012	42.20	42.30	41.62	41.71	342,358	-0.43(-1.03%)
Oct 11, 2012	42.51	42.77	42.15	42.15	338,292	-0.16(-0.38%)
Oct 10, 2012	42.00	42.38	41.94	42.31	196,057	+0.31(+0.74%)
Oct 09, 2012	42.25	42.33	42.00	42.00	357,717	-0.21(-0.50%)
Oct 08, 2012	42.16	42.23	41.98	42.21	316,010	+0.03(+0.06%)
Oct 05, 2012	42.23	42.42	42.07	42.18	305,273	-0.05(-0.12%)
Oct 04, 2012	42.62	42.75	42.04	42.23	278,466	-0.25(-0.59%)
Oct 03, 2012	42.70	42.95	42.41	42.48	224,714	-0.17(-0.40%)
Oct 02, 2012	42.08	42.70	42.08	42.66	335,127	+0.43(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.