Indicators

Harley-Davidson (NY: HOG )

34.11 -1.38 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.77	36.11	35.64	36.02	2,638,623	+0.49(+1.39%)
Oct 26, 2012	35.87	35.53	35.53	35.53	1,876,371	-0.31(-0.86%)
Oct 25, 2012	35.94	36.33	35.65	35.84	2,434,810	+0.14(+0.39%)
Oct 24, 2012	36.21	36.44	35.27	35.70	3,793,903	-0.42(-1.17%)
Oct 23, 2012	33.32	36.48	33.25	36.12	9,080,742	+2.32(+6.86%)
Oct 19, 2012	34.32	34.37	33.59	33.80	3,334,823	-0.50(-1.46%)
Oct 18, 2012	34.41	34.47	33.81	34.30	3,105,881	+0.41(+1.20%)
Oct 17, 2012	33.26	33.95	33.18	33.90	2,651,698	+0.62(+1.85%)
Oct 16, 2012	32.47	33.32	32.39	33.28	2,527,915	+1.03(+3.20%)
Oct 15, 2012	31.94	32.28	31.75	32.25	2,220,813	+0.34(+1.06%)
Oct 12, 2012	32.24	32.42	31.79	31.91	1,863,395	-0.29(-0.89%)
Oct 11, 2012	32.60	33.00	32.06	32.19	3,053,949	-0.08(-0.26%)
Oct 10, 2012	32.29	32.51	32.16	32.28	2,566,920	+0.00(+0.00%)
Oct 09, 2012	32.60	32.89	32.23	32.28	2,789,658	-0.45(-1.37%)
Oct 08, 2012	33.33	33.73	32.68	32.73	2,913,728	+0.38(+1.17%)
Oct 05, 2012	32.32	32.63	32.23	32.35	2,910,604	+0.28(+0.89%)
Oct 04, 2012	31.67	32.22	31.32	32.06	2,996,441	+0.64(+2.03%)
Oct 03, 2012	32.25	32.35	31.27	31.42	5,243,330	-1.02(-3.13%)
Oct 02, 2012	32.66	32.83	32.26	32.44	1,265,533	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.