Indicators

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.050	4.040	4.040	4.040	1,100	-0.05(-1.22%)
Oct 28, 2011	4.110	4.220	4.050	4.090	11,581	-0.11(-2.62%)
Oct 27, 2011	4.160	4.200	3.970	4.200	45,909	+0.10(+2.44%)
Oct 26, 2011	4.050	4.100	3.840	4.100	5,670	+0.04(+0.99%)
Oct 25, 2011	4.000	4.110	4.000	4.060	12,950	+0.05(+1.25%)
Oct 24, 2011	4.060	4.110	3.850	4.010	14,175	-0.10(-2.43%)
Oct 21, 2011	4.320	4.500	3.810	4.110	29,580	-0.42(-9.27%)
Oct 20, 2011	4.400	4.530	4.400	4.530	500	+0.04(+0.89%)
Oct 19, 2011	4.600	4.663	4.490	4.490	3,600	-0.18(-3.85%)
Oct 18, 2011	4.550	4.710	4.250	4.670	2,700	-0.12(-2.51%)
Oct 17, 2011	4.490	4.790	4.480	4.790	2,300	+0.30(+6.68%)
Oct 14, 2011	4.490	4.490	4.490	4.490	100	-0.01(-0.22%)
Oct 13, 2011	4.250	4.500	4.250	4.500	4,800	+0.20(+4.65%)
Oct 12, 2011	4.100	4.300	4.100	4.300	9,500	+0.30(+7.50%)
Oct 11, 2011	3.950	4.000	3.950	4.000	1,800	+0.00(+0.00%)
Oct 10, 2011	4.010	4.050	4.000	4.000	600	+0.00(+0.00%)
Oct 06, 2011	3.760	4.000	4.000	4.000	10,800	+0.07(+1.78%)
Oct 05, 2011	3.480	3.980	3.480	3.930	11,000	+0.41(+11.65%)
Oct 04, 2011	3.900	3.940	3.340	3.520	32,467	-0.39(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.