Chronicle Journal: Finance

National Health Investors (NY: NHI )

66.90 USD +0.07 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 44.58 45.17 44.28 44.69 64,782 -0.39(-0.87%)
Oct 28, 2011 45.38 45.84 44.87 45.08 112,053 -0.50(-1.10%)
Oct 27, 2011 44.51 46.16 44.35 45.58 231,035 +2.09(+4.81%)
Oct 26, 2011 43.51 43.70 42.70 43.49 101,460 +0.48(+1.12%)
Oct 25, 2011 43.72 43.72 42.92 43.01 68,926 -1.01(-2.29%)
Oct 24, 2011 43.15 44.22 42.94 44.02 102,367 +0.96(+2.23%)
Oct 21, 2011 43.15 43.15 42.51 43.06 129,100 +0.85(+2.01%)
Oct 20, 2011 42.04 42.26 41.15 42.21 80,859 +0.23(+0.55%)
Oct 19, 2011 42.27 42.46 41.75 41.98 85,810 -0.29(-0.69%)
Oct 18, 2011 41.49 42.50 41.21 42.27 196,531 +0.99(+2.40%)
Oct 17, 2011 41.79 41.98 41.13 41.28 126,705 -0.91(-2.16%)
Oct 14, 2011 42.25 42.58 41.79 42.19 168,670 +0.37(+0.88%)
Oct 13, 2011 42.25 42.45 41.43 41.82 178,600 -0.80(-1.88%)
Oct 12, 2011 42.41 42.97 42.01 42.62 136,862 +0.63(+1.50%)
Oct 11, 2011 42.66 42.66 41.59 41.99 134,985 -0.86(-2.01%)
Oct 10, 2011 41.51 42.87 41.51 42.85 125,805 +1.94(+4.74%)
Oct 07, 2011 43.13 43.13 40.90 40.91 244,299 -2.13(-4.95%)
Oct 06, 2011 42.46 43.11 42.07 43.04 144,171 +0.40(+0.94%)
Oct 05, 2011 43.18 43.18 40.87 42.64 132,763 -0.58(-1.34%)
Oct 04, 2011 39.85 43.39 39.81 43.22 243,174 +2.66(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.