Indicators

Comtech Telecom Company (NQ: CMTL )

2.010 +0.230 (+12.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.38	20.64	20.33	20.53	393,880	+0.15(+0.75%)
Oct 28, 2010	20.82	20.97	20.36	20.38	251,192	-0.26(-1.26%)
Oct 27, 2010	20.29	20.69	20.16	20.64	380,670	+0.03(+0.16%)
Oct 25, 2010	20.51	20.83	20.45	20.60	478,757	+0.22(+1.08%)
Oct 22, 2010	20.37	20.58	20.20	20.38	462,777	+0.01(+0.03%)
Oct 21, 2010	20.34	20.53	20.07	20.38	599,613	+0.14(+0.69%)
Oct 20, 2010	20.14	20.32	19.96	20.24	441,886	+0.27(+1.33%)
Oct 19, 2010	19.89	20.15	19.82	19.97	695,942	-0.16(-0.79%)
Oct 18, 2010	19.74	20.17	19.61	20.13	554,848	+0.50(+2.56%)
Oct 15, 2010	19.97	20.02	19.41	19.63	589,383	-0.11(-0.54%)
Oct 14, 2010	19.77	19.92	19.52	19.73	404,458	-0.09(-0.43%)
Oct 13, 2010	19.99	20.03	19.82	19.82	578,436	+0.03(+0.13%)
Oct 12, 2010	19.58	19.98	19.35	19.79	534,759	+0.12(+0.60%)
Oct 11, 2010	19.63	19.82	19.47	19.67	543,946	+0.09(+0.47%)
Oct 08, 2010	19.41	19.73	19.34	19.58	624,121	+0.17(+0.88%)
Oct 07, 2010	19.59	20.08	19.31	19.41	1,003,932	+0.70(+3.74%)
Oct 06, 2010	18.69	18.82	18.53	18.71	711,059	+0.03(+0.14%)
Oct 05, 2010	18.29	19.12	18.21	18.68	1,016,474	+0.66(+3.67%)
Oct 04, 2010	18.18	18.27	17.80	18.02	529,232	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.