Indicators

Heritage Financial (NQ: HFWA )

18.89 +0.13 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.600	8.675	8.512	8.512	22,275	-0.14(-1.60%)
Oct 28, 2010	8.871	8.871	8.600	8.650	8,106	-0.12(-1.37%)
Oct 27, 2010	9.009	9.010	8.701	8.770	13,305	-0.29(-3.20%)
Oct 25, 2010	8.981	9.060	8.981	9.060	3,536	+0.05(+0.56%)
Oct 22, 2010	9.016	9.016	8.858	9.009	9,399	+0.00(+0.00%)
Oct 21, 2010	9.236	9.236	8.946	9.009	14,421	-0.16(-1.79%)
Oct 20, 2010	9.053	9.305	9.053	9.173	8,996	+0.19(+2.10%)
Oct 19, 2010	9.286	9.286	8.946	8.984	10,191	-0.46(-4.87%)
Oct 18, 2010	9.160	9.501	9.160	9.444	32,151	+0.03(+0.27%)
Oct 15, 2010	9.450	9.450	9.271	9.419	39,687	-0.02(-0.20%)
Oct 14, 2010	8.814	9.438	8.814	9.438	13,756	+0.03(+0.27%)
Oct 13, 2010	8.997	9.431	8.984	9.412	25,073	+0.40(+4.48%)
Oct 12, 2010	8.934	9.009	8.707	9.009	6,022	+0.03(+0.35%)
Oct 11, 2010	9.060	9.066	8.978	8.978	1,428	-0.28(-3.00%)
Oct 08, 2010	8.845	9.305	8.638	9.255	20,266	+0.39(+4.41%)
Oct 07, 2010	8.978	9.128	8.575	8.864	32,041	-0.04(-0.42%)
Oct 06, 2010	8.827	8.953	8.488	8.902	12,877	+0.08(+0.93%)
Oct 05, 2010	8.713	8.845	8.619	8.820	24,784	+0.21(+2.41%)
Oct 04, 2010	8.638	8.823	8.449	8.612	18,583	-0.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.