Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.52	21.33	20.52	21.31	169,228	+0.61(+2.95%)
Oct 28, 2010	20.91	20.91	20.46	20.70	62,091	-0.01(-0.05%)
Oct 27, 2010	20.52	20.78	20.14	20.71	45,778	-0.07(-0.34%)
Oct 25, 2010	20.87	21.20	20.63	20.78	71,729	+0.13(+0.63%)
Oct 22, 2010	20.03	20.67	19.71	20.65	74,558	+0.67(+3.35%)
Oct 21, 2010	20.31	20.51	19.59	19.98	106,662	-0.17(-0.84%)
Oct 20, 2010	19.87	20.31	19.75	20.15	114,145	+0.32(+1.61%)
Oct 19, 2010	19.94	20.18	19.65	19.83	200,274	-0.34(-1.69%)
Oct 18, 2010	19.77	20.17	19.56	20.17	152,162	+0.42(+2.13%)
Oct 15, 2010	19.77	19.82	19.44	19.75	134,319	+0.07(+0.36%)
Oct 14, 2010	19.45	19.75	19.41	19.68	151,152	+0.16(+0.82%)
Oct 13, 2010	19.20	19.74	19.05	19.52	261,240	+0.36(+1.88%)
Oct 12, 2010	18.75	19.17	18.53	19.16	139,020	+0.35(+1.86%)
Oct 11, 2010	18.35	18.91	18.22	18.81	163,106	+0.45(+2.45%)
Oct 08, 2010	18.06	18.45	17.74	18.36	70,852	+0.27(+1.49%)
Oct 07, 2010	18.36	18.49	17.88	18.09	48,430	-0.13(-0.71%)
Oct 06, 2010	18.27	18.38	18.00	18.22	108,239	-0.12(-0.67%)
Oct 05, 2010	17.99	18.40	17.90	18.34	86,795	+0.59(+3.34%)
Oct 04, 2010	17.88	18.06	17.54	17.75	146,434	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.