Indicators

Harley-Davidson (NY: HOG )

34.12 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.83	23.15	22.76	23.02	2,787,003	+0.18(+0.79%)
Oct 28, 2010	23.35	23.41	22.73	22.84	3,224,815	-0.39(-1.68%)
Oct 27, 2010	23.32	23.56	23.08	23.23	4,129,160	-0.40(-1.68%)
Oct 25, 2010	23.74	23.95	23.50	23.62	2,348,883	+0.11(+0.48%)
Oct 22, 2010	23.59	23.74	23.28	23.51	2,095,891	-0.02(-0.06%)
Oct 21, 2010	23.38	23.94	23.35	23.53	4,638,739	+0.29(+1.26%)
Oct 20, 2010	22.95	23.32	22.49	23.23	4,324,409	+0.49(+2.15%)
Oct 19, 2010	23.77	23.81	22.42	22.75	8,413,084	-1.64(-6.74%)
Oct 18, 2010	24.35	24.49	24.14	24.39	4,436,050	+0.14(+0.59%)
Oct 15, 2010	24.28	24.51	23.78	24.25	3,117,726	+0.24(+1.00%)
Oct 14, 2010	24.26	24.40	23.89	24.01	2,936,650	-0.28(-1.14%)
Oct 13, 2010	23.95	24.52	23.83	24.28	4,554,404	+0.45(+1.89%)
Oct 12, 2010	23.60	23.97	23.14	23.83	3,389,335	+0.10(+0.41%)
Oct 11, 2010	23.82	23.93	23.50	23.74	2,106,578	-0.05(-0.22%)
Oct 08, 2010	23.79	23.90	23.25	23.79	2,671,125	+0.44(+1.86%)
Oct 07, 2010	23.40	23.41	22.99	23.35	2,799,560	+0.09(+0.39%)
Oct 06, 2010	23.53	23.78	22.90	23.26	7,010,515	-0.83(-3.44%)
Oct 05, 2010	22.52	24.19	22.48	24.09	9,821,440	+2.01(+9.08%)
Oct 04, 2010	21.39	22.14	21.30	22.09	5,198,199	+0.64(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.