Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.856	10.09	9.826	10.09	5,307,734	+0.36(+3.68%)
Oct 30, 2007	10.03	10.03	9.708	9.731	4,897,633	-0.37(-3.66%)
Oct 29, 2007	9.978	10.12	9.900	10.10	3,056,748	+0.20(+2.04%)
Oct 26, 2007	9.880	9.975	9.804	9.899	3,374,839	+0.11(+1.17%)
Oct 25, 2007	10.03	10.03	9.709	9.784	3,690,140	-0.15(-1.54%)
Oct 24, 2007	10.05	10.05	9.656	9.937	5,021,102	-0.09(-0.90%)
Oct 23, 2007	10.16	10.19	9.985	10.03	3,669,911	+0.04(+0.45%)
Oct 22, 2007	9.870	10.01	9.824	9.983	3,111,158	-0.10(-0.97%)
Oct 19, 2007	10.19	10.25	10.02	10.08	3,392,278	-0.07(-0.73%)
Oct 18, 2007	9.913	10.22	9.897	10.16	4,638,137	+0.28(+2.79%)
Oct 17, 2007	9.978	10.12	9.823	9.880	5,332,916	-0.04(-0.43%)
Oct 16, 2007	10.01	10.03	9.870	9.923	3,176,729	-0.13(-1.27%)
Oct 15, 2007	10.27	10.30	10.02	10.05	2,540,546	-0.23(-2.26%)
Oct 12, 2007	10.34	10.34	10.24	10.28	1,496,285	+0.00(+0.01%)
Oct 11, 2007	10.43	10.48	10.21	10.28	3,333,683	-0.07(-0.65%)
Oct 10, 2007	10.46	10.47	10.24	10.35	2,998,152	-0.14(-1.38%)
Oct 09, 2007	10.46	10.55	10.35	10.49	2,356,388	-0.06(-0.54%)
Oct 08, 2007	10.61	10.64	10.40	10.55	2,084,434	-0.06(-0.55%)
Oct 05, 2007	10.18	10.66	10.11	10.61	8,511,041	+0.58(+5.76%)
Oct 04, 2007	10.02	10.08	9.899	10.03	3,098,365	+0.02(+0.20%)
Oct 03, 2007	10.25	10.30	9.982	10.01	3,800,356	-0.28(-2.74%)
Oct 02, 2007	10.24	10.33	10.09	10.29	4,311,221	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Pacific Railway Limited (NY: CP )

Historical Prices

Sections

Services

Contact Information

Follow Us