Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.739 3.755 3.722 3.743 124,980 -0.02(-0.45%)
Oct 30, 2006 3.749 3.763 3.719 3.760 247,304 +0.03(+0.69%)
Oct 27, 2006 3.748 3.750 3.716 3.734 167,217 -0.02(-0.62%)
Oct 26, 2006 3.763 3.766 3.732 3.757 129,688 +0.01(+0.22%)
Oct 25, 2006 3.766 3.766 3.738 3.748 173,269 -0.01(-0.19%)
Oct 24, 2006 3.764 3.764 3.740 3.756 93,151 +0.01(+0.20%)
Oct 23, 2006 3.718 3.770 3.717 3.748 127,030 -0.02(-0.47%)
Oct 20, 2006 3.796 3.796 3.717 3.766 69,455 -0.00(-0.11%)
Oct 19, 2006 3.731 3.774 3.715 3.770 209,966 +0.02(+0.52%)
Oct 18, 2006 3.743 3.787 3.722 3.751 172,437 +0.01(+0.21%)
Oct 17, 2006 3.738 3.785 3.738 3.743 333,602 -0.02(-0.58%)
Oct 16, 2006 3.747 3.782 3.747 3.765 240,291 -0.00(-0.03%)
Oct 13, 2006 3.752 3.779 3.747 3.766 324,380 +0.02(+0.66%)
Oct 12, 2006 3.736 3.770 3.697 3.741 165,296 +0.02(+0.47%)
Oct 11, 2006 3.748 3.772 3.721 3.724 158,091 -0.02(-0.66%)
Oct 10, 2006 3.755 3.762 3.692 3.748 126,646 -0.01(-0.19%)
Oct 09, 2006 3.716 3.756 3.695 3.756 192,642 +0.08(+2.28%)
Oct 06, 2006 3.663 3.724 3.663 3.672 81,943 -0.02(-0.52%)
Oct 05, 2006 3.640 3.691 3.633 3.691 84,729 +0.03(+0.93%)
Oct 04, 2006 3.610 3.667 3.610 3.657 161,901 +0.05(+1.52%)
Oct 03, 2006 3.636 3.636 3.602 3.603 126,037 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.