Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.381 9.468 9.334 9.452 103,023 +0.10(+1.08%)
Oct 28, 2005 9.093 9.355 9.050 9.351 46,442 +0.37(+4.10%)
Oct 27, 2005 9.016 9.160 8.956 8.982 47,489 -0.13(-1.40%)
Oct 26, 2005 9.163 9.328 9.076 9.110 17,656 -0.06(-0.62%)
Oct 25, 2005 9.385 9.385 9.070 9.167 33,263 -0.23(-2.50%)
Oct 24, 2005 9.378 9.412 9.289 9.401 106,609 +0.02(+0.25%)
Oct 21, 2005 9.063 9.381 9.063 9.378 48,474 +0.21(+2.30%)
Oct 20, 2005 9.254 9.361 9.096 9.167 23,555 -0.15(-1.58%)
Oct 19, 2005 8.882 9.318 8.741 9.314 39,511 +0.38(+4.20%)
Oct 18, 2005 9.224 9.224 8.885 8.939 33,481 -0.23(-2.52%)
Oct 17, 2005 9.365 9.365 8.969 9.170 50,840 -0.19(-2.04%)
Oct 14, 2005 9.241 9.365 9.204 9.361 31,187 +0.25(+2.72%)
Oct 13, 2005 9.053 9.177 8.929 9.113 24,763 +0.01(+0.15%)
Oct 12, 2005 8.939 9.184 8.889 9.100 71,758 +0.08(+0.85%)
Oct 11, 2005 9.090 9.150 8.919 9.023 62,825 +0.02(+0.22%)
Oct 10, 2005 9.220 9.224 8.979 9.003 29,116 -0.22(-2.36%)
Oct 07, 2005 9.217 9.301 9.063 9.220 20,407 +0.09(+1.03%)
Oct 06, 2005 8.972 9.220 8.929 9.127 90,530 +0.21(+2.41%)
Oct 05, 2005 9.314 9.314 8.912 8.912 51,965 -0.50(-5.31%)
Oct 04, 2005 9.541 9.706 9.412 9.412 51,052 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.