Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.165 9.165 8.796 8.855 72,444 -0.23(-2.55%)
Oct 28, 2004 9.087 9.087 8.930 9.087 36,381 -0.16(-1.69%)
Oct 27, 2004 9.225 9.244 9.118 9.244 31,914 +0.12(+1.34%)
Oct 26, 2004 9.121 9.212 9.121 9.121 34,467 -0.01(-0.14%)
Oct 25, 2004 9.240 9.240 9.118 9.134 19,148 +0.01(+0.14%)
Oct 22, 2004 9.165 9.240 9.121 9.121 44,679 +0.01(+0.14%)
Oct 21, 2004 9.212 9.212 9.106 9.109 24,573 +0.02(+0.17%)
Oct 20, 2004 9.331 9.331 9.093 9.093 33,190 -0.01(-0.14%)
Oct 19, 2004 9.162 9.331 9.071 9.106 58,721 +0.02(+0.17%)
Oct 18, 2004 9.209 9.400 9.090 9.090 93,508 -0.09(-0.99%)
Oct 15, 2004 9.096 9.240 9.084 9.181 34,148 +0.16(+1.74%)
Oct 14, 2004 9.087 9.106 9.012 9.024 37,020 -0.06(-0.69%)
Oct 13, 2004 8.886 9.150 8.886 9.087 52,658 -0.01(-0.14%)
Oct 12, 2004 9.134 9.244 9.087 9.099 42,126 -0.03(-0.27%)
Oct 11, 2004 8.996 9.125 8.996 9.125 32,233 +0.13(+1.39%)
Oct 08, 2004 8.886 9.115 8.886 8.999 26,169 -0.04(-0.49%)
Oct 07, 2004 8.915 9.046 8.915 9.043 39,254 +0.03(+0.38%)
Oct 06, 2004 9.071 9.071 8.933 9.009 131,485 -0.06(-0.69%)
Oct 05, 2004 9.040 9.071 8.886 9.071 61,274 +0.05(+0.56%)
Oct 04, 2004 8.905 9.024 8.905 9.021 29,680 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.