Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.900 7.950 7.900 7.900 14,500 +0.00(+0.00%)
Oct 30, 2002 7.860 7.910 7.860 7.900 14,400 +0.05(+0.64%)
Oct 29, 2002 7.990 7.990 7.850 7.850 9,000 -0.09(-1.13%)
Oct 28, 2002 7.900 7.950 7.900 7.940 45,400 +0.04(+0.51%)
Oct 25, 2002 7.980 7.980 7.900 7.900 8,900 -0.08(-1.00%)
Oct 24, 2002 7.900 7.980 7.860 7.980 7,600 +0.12(+1.53%)
Oct 23, 2002 7.900 7.900 7.860 7.860 11,600 -0.04(-0.51%)
Oct 22, 2002 7.850 7.900 7.850 7.900 23,900 +0.05(+0.64%)
Oct 21, 2002 7.780 7.900 7.760 7.850 5,800 +0.05(+0.64%)
Oct 18, 2002 7.820 7.920 7.750 7.800 20,700 -0.07(-0.89%)
Oct 17, 2002 7.660 7.900 7.660 7.870 12,300 +0.23(+3.01%)
Oct 16, 2002 7.710 7.710 7.640 7.640 18,400 -0.06(-0.78%)
Oct 15, 2002 7.660 7.720 7.660 7.700 13,400 +0.07(+0.92%)
Oct 14, 2002 7.690 7.690 7.630 7.630 19,000 -0.06(-0.78%)
Oct 11, 2002 7.610 7.690 7.610 7.690 19,400 +0.08(+1.05%)
Oct 10, 2002 7.600 7.650 7.570 7.610 36,900 +0.04(+0.53%)
Oct 09, 2002 7.600 7.610 7.570 7.570 21,200 -0.03(-0.39%)
Oct 08, 2002 7.580 7.610 7.570 7.600 39,100 +0.02(+0.26%)
Oct 07, 2002 7.820 7.820 7.580 7.580 150,000 -0.26(-3.32%)
Oct 04, 2002 7.900 7.900 7.810 7.840 44,000 -0.06(-0.76%)
Oct 03, 2002 7.950 7.980 7.900 7.900 8,800 -0.05(-0.63%)
Oct 02, 2002 7.970 8.010 7.930 7.950 24,600 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.