Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.27 37.39 37.20 37.32 6,001,999 -0.07(-0.18%)
Oct 30, 2006 37.58 37.67 37.14 37.39 6,138,340 -0.19(-0.50%)
Oct 27, 2006 37.94 37.95 37.19 37.58 5,931,919 -0.64(-1.67%)
Oct 26, 2006 37.90 38.25 37.90 38.21 6,793,143 +0.27(+0.70%)
Oct 25, 2006 37.49 38.31 37.49 37.95 5,192,754 +0.46(+1.22%)
Oct 24, 2006 37.39 37.63 37.22 37.49 3,967,676 -0.13(-0.34%)
Oct 23, 2006 37.27 37.77 37.19 37.62 4,463,055 +0.10(+0.26%)
Oct 20, 2006 37.58 37.58 37.19 37.52 3,698,149 +0.16(+0.42%)
Oct 19, 2006 37.03 37.43 36.91 37.36 4,221,925 +0.24(+0.65%)
Oct 18, 2006 36.97 37.22 36.82 37.12 5,190,761 +0.39(+1.07%)
Oct 17, 2006 36.51 36.82 36.49 36.73 4,662,169 +0.24(+0.66%)
Oct 16, 2006 36.46 36.63 36.26 36.49 3,060,617 -0.02(-0.07%)
Oct 13, 2006 36.49 36.72 36.06 36.52 8,574,214 +0.13(+0.36%)
Oct 12, 2006 36.55 36.56 36.09 36.38 4,520,846 -0.08(-0.23%)
Oct 11, 2006 36.61 36.73 36.34 36.47 5,840,582 -0.14(-0.39%)
Oct 10, 2006 36.40 36.84 36.30 36.61 3,766,901 +0.25(+0.68%)
Oct 09, 2006 36.32 36.56 36.08 36.36 2,634,157 -0.05(-0.13%)
Oct 06, 2006 36.55 36.55 36.17 36.41 4,104,516 -0.14(-0.38%)
Oct 05, 2006 36.73 36.82 36.49 36.55 3,250,266 -0.18(-0.49%)
Oct 04, 2006 36.47 36.75 36.36 36.73 4,627,960 +0.26(+0.73%)
Oct 03, 2006 36.19 36.53 35.98 36.47 13,007,377 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.