Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6800 0.6391 0.6700 218,847 +0.01(+1.48%)
Jan 30, 2024 0.6561 0.6800 0.6400 0.6602 283,709 -0.02(-2.64%)
Jan 29, 2024 0.7025 0.7198 0.6502 0.6781 520,779 -0.02(-2.57%)
Jan 26, 2024 0.6231 0.7449 0.6231 0.6960 2,009,379 +0.07(+10.37%)
Jan 25, 2024 0.5900 0.6501 0.5900 0.6306 909,120 +0.04(+6.34%)
Jan 24, 2024 0.6195 0.6200 0.5801 0.5930 525,328 +0.00(+0.51%)
Jan 23, 2024 0.5802 0.6085 0.5802 0.5900 134,106 +0.01(+1.37%)
Jan 22, 2024 0.5900 0.6040 0.5800 0.5820 201,469 -0.00(-0.61%)
Jan 19, 2024 0.5750 0.6098 0.5750 0.5856 34,564 +0.01(+1.39%)
Jan 18, 2024 0.5800 0.5950 0.5706 0.5776 301,427 -0.02(-2.74%)
Jan 17, 2024 0.5800 0.6050 0.5702 0.5939 160,914 +0.01(+2.36%)
Jan 16, 2024 0.5950 0.6366 0.5770 0.5802 161,158 -0.02(-2.70%)
Jan 12, 2024 0.6000 0.6146 0.5810 0.5963 149,487 -0.01(-1.44%)
Jan 11, 2024 0.6051 0.6301 0.5910 0.6050 154,611 -0.01(-1.79%)
Jan 10, 2024 0.6440 0.6551 0.6150 0.6160 126,497 -0.04(-6.45%)
Jan 09, 2024 0.6050 0.6600 0.6050 0.6585 354,342 +0.06(+9.57%)
Jan 08, 2024 0.6100 0.6199 0.5825 0.6010 322,736 -0.02(-3.06%)
Jan 05, 2024 0.6300 0.6350 0.6000 0.6200 208,382 -0.00(-0.16%)
Jan 04, 2024 0.5800 0.6284 0.5710 0.6210 152,225 +0.03(+5.43%)
Jan 03, 2024 0.5710 0.5980 0.5611 0.5890 142,983 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.