Indicators

EAFE MSCI ETF (NY: IEFA )

73.75 +0.38 (+0.52%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.58	67.11	66.41	67.07	13,265,141	+0.35(+0.52%)
Jan 30, 2023	66.94	67.22	66.72	66.72	7,818,814	-0.45(-0.67%)
Jan 27, 2023	66.91	67.34	66.83	67.17	7,944,039	-0.12(-0.18%)
Jan 26, 2023	67.33	67.38	66.76	67.29	8,742,801	+0.04(+0.06%)
Jan 25, 2023	66.61	67.27	66.52	67.25	7,181,391	+0.41(+0.61%)
Jan 24, 2023	66.52	66.94	66.29	66.84	6,064,137	-0.02(-0.03%)
Jan 23, 2023	66.33	66.91	66.27	66.86	10,210,995	+0.25(+0.38%)
Jan 20, 2023	65.93	66.61	65.81	66.61	21,762,692	+0.62(+0.94%)
Jan 19, 2023	65.89	66.14	65.63	65.99	37,402,980	-0.14(-0.21%)
Jan 18, 2023	67.21	67.26	66.11	66.13	36,813,440	-0.23(-0.35%)
Jan 17, 2023	66.40	66.64	66.18	66.36	10,991,429	+0.24(+0.36%)
Jan 13, 2023	65.51	66.15	65.47	66.12	11,048,053	+0.30(+0.46%)
Jan 12, 2023	65.41	65.89	64.72	65.82	14,760,422	+0.97(+1.50%)
Jan 11, 2023	64.63	64.85	64.46	64.85	10,078,852	+0.52(+0.81%)
Jan 10, 2023	64.14	64.36	63.94	64.33	11,576,426	+0.14(+0.22%)
Jan 09, 2023	64.43	64.78	64.16	64.19	11,605,302	+0.28(+0.44%)
Jan 06, 2023	62.71	63.95	62.32	63.91	8,420,101	+1.60(+2.57%)
Jan 05, 2023	62.33	62.56	62.18	62.31	8,251,218	-0.66(-1.05%)
Jan 04, 2023	63.01	63.16	62.60	62.97	11,743,719	+0.80(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.