Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.07	19.37	18.07	18.61	15,860	+0.48(+2.67%)
Jan 30, 2023	17.88	18.36	17.53	18.13	6,311	+0.13(+0.70%)
Jan 27, 2023	17.59	18.11	17.59	18.00	8,578	-0.07(-0.37%)
Jan 26, 2023	17.24	18.13	17.24	18.07	3,020	+0.24(+1.36%)
Jan 25, 2023	17.41	17.83	17.30	17.83	3,194	+0.22(+1.26%)
Jan 24, 2023	17.93	18.28	17.61	17.61	7,857	-0.59(-3.24%)
Jan 23, 2023	17.81	18.64	17.69	18.20	14,304	+0.42(+2.34%)
Jan 20, 2023	17.69	17.97	17.69	17.78	1,994	+0.24(+1.38%)
Jan 19, 2023	17.20	17.56	16.92	17.54	7,972	+0.48(+2.83%)
Jan 18, 2023	17.00	17.30	17.00	17.06	1,196	-0.06(-0.34%)
Jan 17, 2023	16.89	17.20	16.28	17.11	8,616	+0.08(+0.45%)
Jan 13, 2023	15.47	17.82	15.47	17.04	22,006	+0.07(+0.40%)
Jan 12, 2023	16.46	17.05	16.46	16.97	6,842	+0.80(+4.96%)
Jan 11, 2023	15.75	16.44	15.72	16.17	9,327	+0.41(+2.58%)
Jan 10, 2023	15.70	15.82	15.34	15.76	13,795	+0.18(+1.18%)
Jan 09, 2023	15.36	15.78	15.36	15.58	5,755	+0.26(+1.70%)
Jan 06, 2023	15.44	15.63	14.93	15.32	7,541	-0.09(-0.60%)
Jan 05, 2023	15.37	15.45	15.13	15.41	7,129	-0.00(-0.03%)
Jan 04, 2023	15.40	15.42	15.26	15.41	12,061	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.