Indicators

Beyondspring Inc (NQ: BYSI )

2.470 +0.140 (+6.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.550	2.800	2.550	2.580	252,490	+0.03(+1.18%)
Jan 30, 2023	2.520	2.650	2.400	2.550	181,588	+0.02(+0.79%)
Jan 27, 2023	2.550	2.670	2.490	2.530	161,958	-0.03(-1.17%)
Jan 26, 2023	2.650	2.680	2.480	2.560	210,079	-0.07(-2.66%)
Jan 25, 2023	2.630	2.740	2.460	2.630	177,551	-0.04(-1.50%)
Jan 24, 2023	2.650	2.990	2.610	2.670	811,813	-0.05(-1.84%)
Jan 23, 2023	2.580	2.780	2.510	2.720	352,341	+0.22(+8.80%)
Jan 20, 2023	2.680	2.700	2.360	2.500	608,532	-0.17(-6.37%)
Jan 19, 2023	2.120	2.760	2.120	2.670	2,324,777	+0.50(+23.04%)
Jan 18, 2023	2.090	2.205	2.040	2.170	260,931	+0.10(+4.83%)
Jan 17, 2023	2.080	2.250	2.010	2.070	332,078	-0.07(-3.27%)
Jan 13, 2023	2.010	2.180	2.000	2.140	217,201	+0.07(+3.38%)
Jan 12, 2023	2.150	2.320	1.890	2.070	529,881	-0.08(-3.72%)
Jan 11, 2023	2.290	2.580	2.130	2.150	913,342	-0.13(-5.70%)
Jan 10, 2023	1.930	2.462	1.930	2.280	1,062,789	+0.38(+20.00%)
Jan 09, 2023	1.710	2.100	1.710	1.900	589,104	+0.16(+9.20%)
Jan 06, 2023	1.800	1.863	1.700	1.740	331,503	-0.11(-5.95%)
Jan 05, 2023	1.860	1.919	1.760	1.850	212,170	+0.01(+0.54%)
Jan 04, 2023	1.830	2.000	1.780	1.840	446,227	+0.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.