Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.879 -0.061 (-3.17%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.160	1.170	1.145	1.170	225,443	+0.03(+2.63%)
Jan 30, 2023	1.150	1.170	1.100	1.140	349,107	+0.00(+0.00%)
Jan 27, 2023	1.070	1.150	1.060	1.140	710,878	+0.09(+8.57%)
Jan 26, 2023	0.9850	1.080	0.9850	1.050	594,036	+0.07(+7.13%)
Jan 25, 2023	0.9600	0.9844	0.9400	0.9801	166,410	+0.02(+2.09%)
Jan 24, 2023	0.9500	0.9800	0.9147	0.9600	329,841	+0.01(+1.05%)
Jan 23, 2023	0.9600	0.9690	0.9300	0.9500	302,501	-0.02(-1.93%)
Jan 20, 2023	0.9500	0.9690	0.9100	0.9687	404,573	+0.09(+10.08%)
Jan 19, 2023	0.8729	0.8899	0.8200	0.8800	230,166	-0.01(-1.48%)
Jan 18, 2023	0.9604	0.9690	0.8700	0.8932	300,687	-0.07(-7.57%)
Jan 17, 2023	0.9690	0.9690	0.9200	0.9664	324,337	+0.01(+1.44%)
Jan 13, 2023	0.9300	0.9600	0.9100	0.9527	348,133	+0.03(+3.55%)
Jan 12, 2023	0.7830	0.9200	0.7830	0.9200	519,830	+0.14(+17.65%)
Jan 11, 2023	0.8100	0.8100	0.7800	0.7820	137,508	-0.02(-2.05%)
Jan 10, 2023	0.8000	0.8074	0.7706	0.7984	188,911	+0.00(+0.06%)
Jan 09, 2023	0.7600	0.8000	0.7600	0.7979	190,813	+0.04(+5.00%)
Jan 06, 2023	0.8200	0.8200	0.7500	0.7599	216,151	-0.05(-5.73%)
Jan 05, 2023	0.8200	0.8200	0.7810	0.8061	115,159	-0.01(-1.66%)
Jan 04, 2023	0.8000	0.8200	0.7700	0.8197	220,762	+0.02(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.