Indicators

Cellectar Biosc (NQ: CLRB )

3.240 +0.040 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.580	1.620	1.470	1.510	45,479	-0.07(-4.43%)
Jan 30, 2023	1.560	1.690	1.530	1.580	66,727	+0.04(+2.60%)
Jan 27, 2023	1.505	1.570	1.480	1.540	32,220	+0.05(+3.36%)
Jan 26, 2023	1.510	1.560	1.435	1.490	43,209	+0.01(+0.68%)
Jan 25, 2023	1.550	1.551	1.430	1.480	38,033	-0.07(-4.52%)
Jan 24, 2023	1.610	1.610	1.490	1.550	30,065	-0.05(-3.13%)
Jan 23, 2023	1.540	1.600	1.490	1.600	71,196	+0.09(+5.96%)
Jan 20, 2023	1.500	1.530	1.420	1.510	80,515	+0.03(+2.03%)
Jan 19, 2023	1.510	1.584	1.450	1.480	27,350	-0.04(-2.63%)
Jan 18, 2023	1.710	1.710	1.505	1.520	113,105	-0.16(-9.52%)
Jan 17, 2023	1.740	1.740	1.660	1.680	49,031	-0.03(-1.47%)
Jan 13, 2023	1.740	1.787	1.690	1.705	38,814	-0.08(-4.75%)
Jan 12, 2023	1.760	1.790	1.740	1.790	18,993	+0.03(+1.70%)
Jan 11, 2023	1.800	1.810	1.750	1.760	25,757	-0.02(-1.12%)
Jan 10, 2023	1.750	1.860	1.750	1.780	25,228	-0.01(-0.56%)
Jan 09, 2023	1.820	1.871	1.750	1.790	37,108	-0.06(-3.24%)
Jan 06, 2023	1.930	1.930	1.700	1.850	76,824	+0.17(+10.12%)
Jan 05, 2023	1.640	1.770	1.615	1.680	37,108	+0.05(+3.07%)
Jan 04, 2023	1.670	1.716	1.620	1.630	45,239	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.