Indicators

Exelon Corp (NQ: EXC )

38.58 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.21	39.59	38.99	39.53	5,478,840	+0.41(+1.05%)
Jan 30, 2023	38.96	39.61	38.88	39.12	4,094,047	+0.06(+0.14%)
Jan 27, 2023	38.90	39.18	38.68	39.06	5,093,862	+0.08(+0.22%)
Jan 26, 2023	38.76	39.06	38.59	38.98	3,952,632	+0.17(+0.43%)
Jan 25, 2023	38.62	38.94	38.37	38.81	5,814,740	-0.08(-0.22%)
Jan 24, 2023	39.22	39.32	38.64	38.90	4,131,584	-0.29(-0.74%)
Jan 23, 2023	39.44	39.72	39.11	39.19	5,018,756	-0.49(-1.23%)
Jan 20, 2023	39.36	39.72	38.85	39.67	5,559,846	+0.28(+0.71%)
Jan 19, 2023	39.52	39.58	39.06	39.39	5,945,267	-0.18(-0.45%)
Jan 18, 2023	40.44	40.53	39.47	39.57	4,893,944	-0.87(-2.15%)
Jan 17, 2023	40.52	40.74	40.27	40.44	4,908,849	-0.21(-0.51%)
Jan 13, 2023	40.41	40.79	40.19	40.65	6,164,653	+0.00(+0.00%)
Jan 12, 2023	41.24	41.32	40.56	40.65	7,398,203	-0.71(-1.72%)
Jan 11, 2023	40.93	41.45	40.83	41.36	5,489,866	+0.42(+1.03%)
Jan 10, 2023	41.10	41.29	40.45	40.94	4,805,424	-0.43(-1.04%)
Jan 09, 2023	40.83	41.57	40.61	41.37	10,180,307	+0.45(+1.10%)
Jan 06, 2023	40.52	41.15	40.42	40.92	7,440,448	+0.83(+2.08%)
Jan 05, 2023	40.68	40.74	39.63	40.09	8,600,460	-0.89(-2.17%)
Jan 04, 2023	40.66	41.19	40.50	40.98	4,671,963	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.