Indicators

Hitachi ADR (OP: HTHIY )

184.49 +1.77 (+0.97%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.14	104.75	104.03	104.75	12,702	+0.15(+0.14%)
Jan 30, 2023	104.90	105.25	104.52	104.60	18,170	-1.88(-1.77%)
Jan 27, 2023	106.34	106.83	106.12	106.48	12,357	-0.21(-0.20%)
Jan 26, 2023	106.81	106.85	105.89	106.69	15,407	+0.21(+0.20%)
Jan 25, 2023	105.97	106.78	105.90	106.48	40,222	+1.44(+1.37%)
Jan 24, 2023	105.70	105.70	103.85	105.04	19,664	+1.06(+1.02%)
Jan 23, 2023	103.37	104.28	103.37	103.98	64,527	-0.23(-0.22%)
Jan 20, 2023	101.81	104.21	101.81	104.21	39,754	+2.23(+2.19%)
Jan 19, 2023	101.96	102.16	101.41	101.98	40,002	+0.37(+0.36%)
Jan 18, 2023	103.19	103.36	101.61	101.61	21,605	+0.45(+0.44%)
Jan 17, 2023	101.09	101.47	100.96	101.16	22,599	+0.71(+0.71%)
Jan 13, 2023	100.17	100.46	99.92	100.45	29,880	+0.05(+0.05%)
Jan 12, 2023	99.18	100.40	98.34	100.40	24,291	+0.72(+0.72%)
Jan 11, 2023	99.42	99.68	99.34	99.68	18,622	+0.83(+0.84%)
Jan 10, 2023	98.78	98.99	98.27	98.85	24,938	-1.55(-1.54%)
Jan 09, 2023	100.27	101.51	100.27	100.40	26,335	+0.52(+0.52%)
Jan 06, 2023	98.20	100.14	97.72	99.88	29,929	+3.14(+3.25%)
Jan 05, 2023	98.35	98.35	96.52	96.74	15,997	-2.65(-2.67%)
Jan 04, 2023	99.61	100.22	99.12	99.39	30,535	-1.63(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.