Indicators

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.030	9.390	8.980	9.320	27,301,050	+0.20(+2.19%)
Jan 30, 2023	9.310	9.460	9.090	9.120	26,792,784	-0.69(-7.03%)
Jan 27, 2023	9.710	9.920	9.450	9.810	18,939,220	+0.19(+1.98%)
Jan 26, 2023	9.310	9.780	9.151	9.620	36,759,472	-0.19(-1.94%)
Jan 25, 2023	10.15	10.26	9.810	9.810	20,110,220	-0.68(-6.48%)
Jan 24, 2023	10.77	10.87	10.36	10.49	10,192,340	-0.52(-4.72%)
Jan 23, 2023	10.59	11.06	10.21	11.01	20,342,980	+0.75(+7.31%)
Jan 20, 2023	10.69	10.87	10.18	10.26	15,199,327	-0.25(-2.38%)
Jan 19, 2023	10.71	10.79	10.47	10.51	12,828,195	-0.11(-1.04%)
Jan 18, 2023	10.83	11.08	10.58	10.62	18,498,452	-0.93(-8.05%)
Jan 17, 2023	11.62	11.79	11.25	11.55	16,821,922	+0.52(+4.71%)
Jan 13, 2023	11.29	11.55	10.78	11.03	14,352,747	-0.73(-6.21%)
Jan 12, 2023	12.46	12.55	11.68	11.76	11,324,249	+0.04(+0.34%)
Jan 11, 2023	11.59	11.79	10.89	11.72	21,039,174	+0.29(+2.54%)
Jan 10, 2023	11.69	11.86	11.29	11.43	15,150,115	-1.00(-8.05%)
Jan 09, 2023	12.32	13.12	12.25	12.43	12,447,104	+0.54(+4.54%)
Jan 06, 2023	11.86	12.21	11.67	11.89	13,347,067	-0.07(-0.59%)
Jan 05, 2023	12.18	12.29	11.62	11.96	17,791,924	-1.27(-9.60%)
Jan 04, 2023	12.98	13.41	12.73	13.23	6,248,686	+0.45(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.