Indicators

(NY: FATH )

4.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.20	28.56	26.60	27.60	4,007	+0.60(+2.22%)
Jan 30, 2023	29.20	29.20	26.60	27.00	4,720	+0.00(+0.00%)
Jan 27, 2023	29.20	29.40	26.60	27.00	3,974	+0.20(+0.75%)
Jan 26, 2023	28.80	28.80	26.40	26.80	1,790	-0.60(-2.19%)
Jan 25, 2023	28.00	28.19	27.00	27.40	2,020	-0.60(-2.14%)
Jan 24, 2023	28.20	28.60	27.60	28.00	3,762	-0.20(-0.71%)
Jan 23, 2023	29.60	30.40	28.00	28.20	7,252	+0.20(+0.71%)
Jan 20, 2023	37.20	38.40	27.80	28.00	17,170	-5.80(-17.16%)
Jan 19, 2023	36.40	36.40	32.00	33.80	3,352	-2.40(-6.63%)
Jan 18, 2023	38.80	39.24	36.20	36.20	1,425	-1.60(-4.23%)
Jan 17, 2023	38.00	38.60	35.40	37.80	2,134	+0.60(+1.61%)
Jan 13, 2023	35.00	37.71	34.30	37.20	1,542	+1.80(+5.08%)
Jan 12, 2023	31.00	35.42	30.59	35.40	2,446	+4.40(+14.19%)
Jan 11, 2023	30.20	31.00	29.40	31.00	1,873	+2.40(+8.39%)
Jan 10, 2023	28.00	28.60	27.60	28.60	1,960	+0.80(+2.88%)
Jan 09, 2023	29.40	29.80	27.80	27.80	2,078	-1.00(-3.47%)
Jan 06, 2023	28.00	30.20	27.40	28.80	1,519	+1.00(+3.60%)
Jan 05, 2023	29.00	30.00	27.80	27.80	1,324	-1.20(-4.14%)
Jan 04, 2023	29.80	29.80	28.40	29.00	2,183	-0.80(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.