Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.66	15.38		15.35	1,822,911	+0.78(+5.35%)
Jan 28, 2022	14.14	14.57	13.80	14.57	1,758,579	+0.32(+2.25%)
Jan 27, 2022	14.93	15.23	14.20	14.25	1,199,559	-0.46(-3.13%)
Jan 26, 2022	15.19	15.51	14.69	14.71	1,554,531	-0.45(-2.97%)
Jan 25, 2022	15.97	16.20	15.14	15.16	2,218,701	-1.07(-6.59%)
Jan 24, 2022	15.16	16.28	15.09	16.23	1,338,224	+0.67(+4.31%)
Jan 21, 2022	15.44	16.16	15.44	15.56	1,712,540	-0.05(-0.32%)
Jan 20, 2022	15.84	16.46	15.57	15.61	1,085,754	-0.11(-0.70%)
Jan 19, 2022	15.55	16.04	15.54	15.72	1,527,181	+0.24(+1.55%)
Jan 18, 2022	16.00	16.27	15.47	15.48	1,328,740	-1.01(-6.12%)
Jan 14, 2022				16.49	0	-0.22(-1.32%)
Jan 13, 2022	16.74	16.84	16.39	16.71	1,059,788	+0.17(+1.03%)
Jan 12, 2022	16.98	16.99	16.39	16.54	1,873,554	-0.70(-4.05%)
Jan 11, 2022	16.53	17.29	16.50	17.24	2,578,689	+0.79(+4.80%)
Jan 10, 2022	16.46	16.48	15.95	16.45	3,144,916	-0.17(-1.02%)
Jan 07, 2022	16.61	17.02	16.45	16.62	2,080,208	-0.09(-0.54%)
Jan 06, 2022	16.34	17.36	16.31	16.71	1,652,935	+0.21(+1.27%)
Jan 05, 2022	17.07	17.45	16.45	16.50	2,854,597	-0.98(-5.61%)
Jan 04, 2022	17.78	17.92	17.20	17.48	1,126,680	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.