Indicators

Bombardier (TSX: BBD-B )

79.09 +0.85 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7100	0.7100	0.6100	0.6100	14,550,992	-0.09(-12.86%)
Jan 28, 2021	0.6600	0.7200	0.6600	0.7000	5,394,439	+0.01(+1.45%)
Jan 27, 2021	0.6500	0.7000	0.6100	0.6900	10,271,059	+0.00(+0.00%)
Jan 26, 2021	0.7100	0.7500	0.6900	0.6900	9,793,995	-0.03(-4.17%)
Jan 25, 2021	0.7500	0.7700	0.6900	0.7200	12,906,791	-0.04(-5.26%)
Jan 22, 2021	0.7800	0.7900	0.7200	0.7600	13,596,245	-0.02(-2.56%)
Jan 21, 2021	0.7000	0.7900	0.7000	0.7800	26,484,994	+0.11(+16.42%)
Jan 20, 2021	0.5900	0.6800	0.5900	0.6700	12,304,286	+0.08(+13.56%)
Jan 19, 2021	0.6000	0.6000	0.5900	0.5900	2,904,748	-0.01(-1.67%)
Jan 18, 2021	0.5900	0.6000	0.5900	0.6000	1,975,727	+0.00(+0.00%)
Jan 15, 2021	0.6000	0.6000	0.5700	0.6000	6,885,742	+0.01(+1.69%)
Jan 14, 2021	0.5700	0.6100	0.5700	0.5900	8,647,021	+0.03(+5.36%)
Jan 13, 2021	0.5200	0.5700	0.5200	0.5600	8,187,613	+0.03(+5.66%)
Jan 12, 2021	0.5200	0.5300	0.5100	0.5300	5,224,092	+0.02(+3.92%)
Jan 11, 2021	0.5000	0.5200	0.5000	0.5100	6,469,858	+0.00(+0.00%)
Jan 08, 2021	0.5000	0.5100	0.4900	0.5100	4,242,032	+0.01(+2.00%)
Jan 07, 2021	0.5000	0.5100	0.4900	0.5000	8,414,249	+0.02(+3.09%)
Jan 06, 2021	0.4700	0.5000	0.4700	0.4850	6,433,192	+0.02(+3.19%)
Jan 05, 2021	0.4700	0.4750	0.4625	0.4700	3,415,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.