Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.490	3.660	3.411	3.500	112,300	+0.04(+1.16%)
Jan 28, 2021	3.680	3.850	3.400	3.460	227,024	-0.25(-6.74%)
Jan 27, 2021	3.730	3.800	3.660	3.710	165,011	-0.03(-0.80%)
Jan 26, 2021	3.590	3.780	3.550	3.740	132,916	+0.19(+5.35%)
Jan 25, 2021	3.600	3.650	3.450	3.550	155,797	-0.05(-1.39%)
Jan 22, 2021	3.430	3.600	3.380	3.600	127,400	+0.17(+4.96%)
Jan 21, 2021	3.470	3.550	3.380	3.430	117,988	-0.01(-0.29%)
Jan 20, 2021	3.380	3.500	3.370	3.440	121,502	+0.09(+2.69%)
Jan 19, 2021	3.220	3.420	3.220	3.350	104,172	+0.13(+4.04%)
Jan 15, 2021	3.460	3.500	3.110	3.220	157,300	-0.23(-6.67%)
Jan 14, 2021	3.200	3.498	3.170	3.450	244,096	+0.32(+10.22%)
Jan 13, 2021	3.030	3.192	3.010	3.130	144,214	+0.16(+5.39%)
Jan 12, 2021	2.940	3.060	2.871	2.970	178,061	+0.08(+2.77%)
Jan 11, 2021	2.760	2.950	2.750	2.890	99,059	+0.07(+2.48%)
Jan 08, 2021	2.820	2.870	2.760	2.820	117,900	+0.00(+0.00%)
Jan 07, 2021	2.670	2.820	2.647	2.820	112,417	+0.21(+8.05%)
Jan 06, 2021	2.550	2.740	2.550	2.610	183,242	+0.02(+0.77%)
Jan 05, 2021	2.560	2.680	2.541	2.590	93,565	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.