Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.35	19.96	18.23	18.30	353,300	-1.06(-5.48%)
Jan 28, 2021	18.75	19.74	18.60	19.36	350,454	+0.80(+4.31%)
Jan 27, 2021	19.54	19.54	18.07	18.56	757,964	-1.42(-7.11%)
Jan 26, 2021	20.84	21.15	19.90	19.98	582,421	-0.67(-3.24%)
Jan 25, 2021	21.12	21.30	19.75	20.65	263,370	-0.39(-1.85%)
Jan 22, 2021	20.40	21.09	20.11	21.04	355,800	+0.26(+1.25%)
Jan 21, 2021	21.25	21.56	20.45	20.78	501,880	-0.45(-2.12%)
Jan 20, 2021	20.38	21.32	20.20	21.23	410,282	+1.01(+5.00%)
Jan 19, 2021	19.95	20.80	19.81	20.22	633,662	+0.68(+3.48%)
Jan 15, 2021	18.80	19.83	18.41	19.54	681,500	+0.43(+2.25%)
Jan 14, 2021	18.39	19.29	18.20	19.11	445,294	+0.95(+5.20%)
Jan 13, 2021	18.59	18.78	17.89	18.16	321,589	-0.48(-2.60%)
Jan 12, 2021	18.70	19.06	18.51	18.65	476,136	+0.04(+0.21%)
Jan 11, 2021	18.24	18.95	18.00	18.61	672,399	+0.10(+0.54%)
Jan 08, 2021	19.30	19.48	18.08	18.51	567,400	-0.76(-3.94%)
Jan 07, 2021	18.80	19.49	18.73	19.27	600,328	+0.86(+4.67%)
Jan 06, 2021	18.09	19.17	18.03	18.41	871,541	+0.92(+5.26%)
Jan 05, 2021	17.08	17.67	17.01	17.49	237,253	+0.47(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.