Indicators

Ringcentral Inc (NY: RNG )

30.64 +0.63 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	367.48	373.88	361.46	372.92	561,700	+3.23(+0.87%)
Jan 28, 2021	358.83	375.45	357.60	369.69	607,011	+11.44(+3.19%)
Jan 27, 2021	367.06	372.93	349.00	358.25	1,008,745	-15.75(-4.21%)
Jan 26, 2021	382.13	384.85	371.01	374.00	799,118	-9.73(-2.54%)
Jan 25, 2021	391.29	394.72	373.45	383.73	596,851	-0.79(-0.21%)
Jan 22, 2021	373.99	385.99	372.70	384.52	787,500	+9.88(+2.64%)
Jan 21, 2021	380.84	382.79	374.00	374.64	558,478	-3.47(-0.92%)
Jan 20, 2021	375.55	385.75	374.92	378.11	818,592	+5.17(+1.39%)
Jan 19, 2021	379.88	379.88	370.74	372.94	1,071,503	+0.01(+0.00%)
Jan 15, 2021	380.00	385.55	369.60	372.93	955,100	-3.37(-0.90%)
Jan 14, 2021	386.13	395.11	373.53	376.30	654,653	-11.41(-2.94%)
Jan 13, 2021	390.14	392.60	383.17	387.71	542,828	-0.09(-0.02%)
Jan 12, 2021	389.99	393.49	382.16	387.80	516,100	+3.88(+1.01%)
Jan 11, 2021	388.00	394.07	383.59	383.92	750,019	-4.03(-1.04%)
Jan 08, 2021	393.15	399.87	382.46	387.95	792,200	-0.87(-0.22%)
Jan 07, 2021	377.25	393.26	374.96	388.82	708,957	+16.04(+4.30%)
Jan 06, 2021	370.15	376.83	364.45	372.78	1,019,567	-10.85(-2.83%)
Jan 05, 2021	380.30	388.50	376.76	383.63	710,629	+1.43(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.