Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0175	0.0175	0.0150	0.0150	20,000	+0.00(+0.00%)
Jan 30, 2020	0.0150	0.0150	0.0150	0.0150	1,095	+0.00(+0.00%)
Jan 27, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 24, 2020	0.0110	0.0150	0.0110	0.0150	42,500	-0.00(-16.20%)
Jan 23, 2020	0.0133	0.0195	0.0100	0.0179	20,006	-0.01(-28.40%)
Jan 22, 2020		0.0250	0.0250	0.0250	41	+0.00(+0.00%)
Jan 21, 2020		0.0250	0.0250	0.0250	1	+0.00(+0.00%)
Jan 17, 2020	0.0133	0.0250	0.0133	0.0250	10,900	+0.01(+87.97%)
Jan 16, 2020		0.0133	0.0133	0.0133	6	+0.00(+0.00%)
Jan 15, 2020	0.0133	0.0133	0.0133	0.0133	4,129	+0.00(+0.00%)
Jan 14, 2020	0.0311	0.0311	0.0133	0.0133	12,390	-0.00(-11.33%)
Jan 13, 2020	0.0160	0.0160	0.0150	0.0150	90,000	-0.00(-18.03%)
Jan 10, 2020	0.0183	0.0183	0.0183	0.0183	2,500	+0.00(+22.00%)
Jan 09, 2020	0.0200	0.0200	0.0150	0.0150	9,980	-0.01(-25.00%)
Jan 08, 2020	0.0165	0.0215	0.0135	0.0200	69,474	+0.01(+33.33%)
Jan 07, 2020	0.0150	0.0150	0.0150	0.0150	502	-0.01(-25.00%)
Jan 06, 2020	0.0180	0.0200	0.0180	0.0200	12,325	+0.00(+0.00%)
Jan 03, 2020	0.0200	0.0200	0.0200	0.0200	32,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.