Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.7975 +0.0475 (+6.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.600 2.600 2.400 2.400 2,863 -0.30(-11.11%)
Jan 30, 2019 2.660 2.734 2.560 2.700 2,943 +0.01(+0.19%)
Jan 29, 2019 2.680 2.700 2.422 2.695 3,815 -0.13(-4.57%)
Jan 28, 2019 2.900 2.980 2.640 2.824 1,705 -0.26(-8.31%)
Jan 25, 2019 2.980 3.120 2.840 3.080 14,900 +0.22(+7.69%)
Jan 24, 2019 2.700 2.860 2.660 2.860 2,872 +0.10(+3.62%)
Jan 23, 2019 2.600 2.760 2.360 2.760 8,777 +0.16(+6.15%)
Jan 22, 2019 2.800 2.820 2.600 2.600 17,168 +0.00(+0.01%)
Jan 18, 2019 2.720 3.060 2.600 2.600 5,450 -0.12(-4.41%)
Jan 17, 2019 2.720 2.920 2.560 2.720 13,662 -0.08(-2.86%)
Jan 16, 2019 2.640 2.800 2.460 2.800 13,739 +0.06(+2.19%)
Jan 15, 2019 3.040 3.040 2.740 2.740 5,213 -0.24(-8.05%)
Jan 14, 2019 2.747 3.025 2.747 2.980 2,055 +0.26(+9.56%)
Jan 11, 2019 2.940 2.940 2.560 2.720 4,800 -0.28(-9.33%)
Jan 10, 2019 3.020 3.020 2.860 3.000 2,800 +0.20(+7.14%)
Jan 09, 2019 2.680 2.942 2.420 2.800 10,637 +0.44(+18.64%)
Jan 08, 2019 2.220 2.780 2.060 2.360 15,104 +0.30(+14.56%)
Jan 07, 2019 2.360 2.360 2.000 2.060 6,391 -0.30(-12.71%)
Jan 04, 2019 2.640 2.680 2.360 2.360 7,050 -0.30(-11.28%)
Jan 03, 2019 2.360 2.700 2.360 2.660 11,125 +0.04(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.