Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.870 9.930 9.860 9.870 7,200 -0.02(-0.20%)
Jan 30, 2019 9.870 9.890 9.870 9.890 4,886 +0.03(+0.30%)
Jan 29, 2019 9.870 9.900 9.860 9.860 2,400 -0.01(-0.10%)
Jan 28, 2019 9.860 9.880 9.860 9.870 103,800 +0.01(+0.10%)
Jan 25, 2019 9.850 9.870 9.850 9.860 101,000 -0.01(-0.10%)
Jan 24, 2019 9.820 9.870 9.820 9.870 395,600 -0.01(-0.10%)
Jan 23, 2019 9.870 9.880 9.870 9.880 400 +0.05(+0.51%)
Jan 22, 2019 9.840 9.851 9.800 9.830 426,907 -0.02(-0.20%)
Jan 18, 2019 9.850 9.850 9.820 9.850 325,900 +0.00(+0.00%)
Jan 17, 2019 9.850 9.850 9.810 9.850 373 +0.04(+0.41%)
Jan 16, 2019 9.850 9.860 9.810 9.810 21,600 -0.04(-0.41%)
Jan 15, 2019 9.840 9.850 9.791 9.850 16,300 +0.02(+0.20%)
Jan 14, 2019 9.760 9.850 9.760 9.830 27,080 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.770 9.840 34,900 +0.07(+0.72%)
Jan 10, 2019 9.800 9.850 9.770 9.770 39,949 -0.05(-0.51%)
Jan 09, 2019 9.810 9.840 9.780 9.820 25,360 +0.02(+0.20%)
Jan 08, 2019 9.850 9.880 9.760 9.800 221,435 -0.01(-0.10%)
Jan 07, 2019 9.780 9.840 9.780 9.810 18,383 +0.03(+0.31%)
Jan 04, 2019 9.750 9.790 9.750 9.780 16,000 +0.03(+0.31%)
Jan 03, 2019 9.750 9.810 9.750 9.750 1,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.