Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.614 5.696 5.599 5.696 849,538 +0.11(+2.00%)
Jan 30, 2018 5.614 5.614 5.569 5.584 642,071 -0.03(-0.53%)
Jan 29, 2018 5.622 5.655 5.562 5.614 751,066 -0.01(-0.26%)
Jan 26, 2018 5.696 5.711 5.599 5.629 576,550 -0.04(-0.79%)
Jan 25, 2018 5.614 5.688 5.569 5.674 605,345 +0.08(+1.46%)
Jan 24, 2018 5.733 5.770 5.592 5.592 929,231 -0.14(-2.46%)
Jan 23, 2018 5.651 5.778 5.636 5.733 948,604 +0.10(+1.71%)
Jan 22, 2018 5.540 5.666 5.540 5.636 577,700 +0.10(+1.75%)
Jan 19, 2018 5.532 5.562 5.517 5.540 1,540,005 +0.01(+0.27%)
Jan 18, 2018 5.540 5.569 5.488 5.525 744,932 -0.01(-0.27%)
Jan 17, 2018 5.525 5.551 5.488 5.540 831,429 +0.04(+0.68%)
Jan 16, 2018 5.517 5.569 5.503 5.503 876,945 -0.01(-0.14%)
Jan 12, 2018 5.510 5.510 5.510 0 -0.10(-1.85%)
Jan 11, 2018 5.577 5.629 5.577 5.614 690,785 +0.03(+0.53%)
Jan 10, 2018 5.575 5.592 5.480 5.584 903,332 +0.00(+0.00%)
Jan 09, 2018 5.629 5.681 5.577 5.584 658,400 -0.04(-0.79%)
Jan 08, 2018 5.607 5.659 5.607 5.629 535,032 +0.01(+0.13%)
Jan 05, 2018 5.651 5.677 5.584 5.622 696,853 -0.02(-0.40%)
Jan 04, 2018 5.726 5.733 5.607 5.644 933,092 -0.09(-1.56%)
Jan 03, 2018 5.748 5.763 5.688 5.733 866,133 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.