Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Pharma ADR (NQ: FWP )

1.950 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.440 3.500 3.200 3.400 92,144 -0.05(-1.45%)
Jan 30, 2018 3.690 3.750 3.360 3.450 106,867 -0.42(-10.85%)
Jan 29, 2018 5.510 5.602 3.050 3.870 525,968 -1.49(-27.80%)
Jan 26, 2018 4.980 5.750 4.980 5.360 175,699 +0.44(+8.94%)
Jan 25, 2018 4.650 5.200 4.503 4.920 76,633 +0.32(+6.96%)
Jan 24, 2018 4.300 4.740 4.300 4.600 32,294 +0.29(+6.73%)
Jan 23, 2018 4.340 4.340 4.161 4.310 50,940 +0.15(+3.61%)
Jan 22, 2018 4.280 4.360 4.120 4.160 68,007 -0.20(-4.59%)
Jan 19, 2018 4.360 4.450 4.220 4.360 11,175 +0.04(+0.93%)
Jan 18, 2018 4.250 4.490 4.250 4.320 20,229 +0.01(+0.23%)
Jan 17, 2018 4.168 4.420 4.168 4.310 25,815 -0.14(-3.15%)
Jan 16, 2018 4.410 4.450 4.159 4.450 47,244 +0.04(+0.91%)
Jan 12, 2018 4.410 4.410 4.410 0 +0.07(+1.61%)
Jan 11, 2018 4.390 4.500 4.150 4.340 36,130 -0.15(-3.34%)
Jan 10, 2018 4.460 4.500 4.200 4.490 50,421 +0.06(+1.35%)
Jan 09, 2018 4.450 4.490 4.350 4.430 22,729 -0.03(-0.67%)
Jan 08, 2018 4.560 4.816 4.330 4.460 55,741 -0.15(-3.25%)
Jan 05, 2018 4.600 4.750 4.451 4.610 38,185 +0.05(+1.10%)
Jan 04, 2018 4.480 4.680 4.350 4.560 59,943 +0.07(+1.56%)
Jan 03, 2018 4.140 4.500 4.130 4.490 74,780 +0.36(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.