Indicators

Constellium Ord Shs Cl A (NY: CSTM )

19.69 -1.01 (-4.88%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.650	7.650	7.255	7.500	555,600	-0.05(-0.66%)
Jan 30, 2017	7.700	7.800	7.325	7.550	785,049	-0.20(-2.58%)
Jan 27, 2017	7.650	7.877	7.500	7.750	1,299,702	+0.10(+1.31%)
Jan 26, 2017	7.700	7.800	7.450	7.650	853,624	-0.05(-0.65%)
Jan 25, 2017	7.300	7.750	7.250	7.700	1,322,225	+0.40(+5.48%)
Jan 24, 2017	7.050	7.300	6.925	7.300	1,046,825	+0.40(+5.80%)
Jan 23, 2017	7.000	7.075	6.850	6.900	468,868	-0.10(-1.43%)
Jan 20, 2017	6.950	7.100	6.750	7.000	466,463	+0.00(+0.00%)
Jan 19, 2017	6.850	7.050	6.600	7.000	716,224	+0.10(+1.45%)
Jan 18, 2017	6.950	7.000	6.850	6.900	413,252	-0.10(-1.43%)
Jan 17, 2017	6.900	7.100	6.850	7.000	642,954	+0.15(+2.19%)
Jan 13, 2017		6.850	6.850	6.850	0	+0.25(+3.79%)
Jan 12, 2017	6.700	6.950	6.600	6.600	751,082	-0.05(-0.75%)
Jan 11, 2017	6.650	6.700	6.500	6.650	741,494	+0.00(+0.00%)
Jan 10, 2017	6.300	6.650	6.300	6.650	513,928	+0.45(+7.26%)
Jan 09, 2017	6.300	6.300	6.150	6.200	359,321	-0.10(-1.59%)
Jan 06, 2017	6.350	6.375	6.250	6.300	200,336	+0.00(+0.00%)
Jan 05, 2017	6.300	6.350	6.150	6.300	369,525	+0.00(+0.00%)
Jan 04, 2017	6.200	6.300	6.150	6.300	727,818	+0.20(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.