Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.64	44.38	43.34	44.15	1,523,114	+0.14(+0.32%)
Jan 30, 2017	43.75	44.03	43.32	44.01	1,275,881	-0.21(-0.47%)
Jan 27, 2017	43.80	44.47	43.80	44.22	1,246,090	+0.10(+0.23%)
Jan 26, 2017	43.88	44.39	43.68	44.12	1,183,242	+0.43(+0.98%)
Jan 25, 2017	43.61	44.08	43.36	43.69	2,103,377	+0.63(+1.46%)
Jan 24, 2017	42.04	43.21	41.99	43.06	1,542,261	+1.05(+2.49%)
Jan 23, 2017	41.84	42.20	41.43	42.02	1,087,431	+0.05(+0.12%)
Jan 20, 2017	41.83	42.48	41.67	41.97	1,159,479	+0.40(+0.96%)
Jan 19, 2017	42.50	42.86	41.53	41.57	1,954,147	-0.85(-2.00%)
Jan 18, 2017	42.02	42.71	41.66	42.41	1,143,725	+0.31(+0.73%)
Jan 17, 2017	42.66	43.06	41.97	42.10	1,720,363	-0.78(-1.81%)
Jan 13, 2017		42.88	42.88	42.88	0	+0.14(+0.33%)
Jan 12, 2017	43.55	43.78	42.45	42.74	1,450,277	-0.90(-2.06%)
Jan 11, 2017	43.09	44.23	43.04	43.64	2,779,911	+0.27(+0.62%)
Jan 10, 2017	43.09	43.74	43.03	43.37	1,840,605	+0.35(+0.81%)
Jan 09, 2017	43.47	43.49	42.76	43.02	1,358,550	-0.46(-1.06%)
Jan 06, 2017	43.61	43.77	43.28	43.48	663,739	-0.09(-0.21%)
Jan 05, 2017	43.13	44.11	43.13	43.57	1,118,993	+0.35(+0.81%)
Jan 04, 2017	43.07	43.49	42.74	43.22	1,949,959	+0.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.