Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.500	4.500	4.380	4.380	1,310	-0.12(-2.67%)
Jan 30, 2017	4.910	4.910	4.500	4.500	9,007	-0.25(-5.26%)
Jan 27, 2017	4.900	4.980	4.612	4.750	14,362	+0.10(+2.15%)
Jan 26, 2017	4.470	4.650	4.470	4.650	3,908	+0.20(+4.49%)
Jan 25, 2017	4.450	4.450	4.450	4.450	104	+0.10(+2.23%)
Jan 24, 2017	4.311	4.353	4.311	4.353	1,232	+0.00(+0.07%)
Jan 23, 2017	4.980	4.980	4.320	4.350	1,715	-0.21(-4.61%)
Jan 20, 2017	4.500	4.680	4.470	4.560	3,578	+0.24(+5.56%)
Jan 19, 2017	4.355	4.537	4.320	4.320	1,103	+0.00(+0.00%)
Jan 18, 2017	4.350	4.616	4.320	4.320	1,131	-0.03(-0.69%)
Jan 17, 2017	4.389	4.500	4.330	4.350	18,392	-0.28(-6.05%)
Jan 13, 2017		4.630	4.630	4.630	0	+0.23(+5.23%)
Jan 12, 2017	4.710	4.809	4.250	4.400	11,824	-0.31(-6.58%)
Jan 11, 2017	4.966	4.966	4.710	4.710	4,171	-0.28(-5.61%)
Jan 10, 2017	4.990	4.990	4.850	4.990	7,252	+0.03(+0.54%)
Jan 09, 2017	5.000	5.000	4.850	4.963	4,401	+0.26(+5.60%)
Jan 06, 2017	4.750	4.750	4.675	4.700	6,426	+0.05(+1.08%)
Jan 05, 2017	4.450	4.960	4.250	4.650	22,080	+0.40(+9.41%)
Jan 04, 2017	4.130	4.270	4.090	4.250	13,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.